Top volume, The Prague Stock Exchange dne 21.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2020  26.5.2020  25.5.2020  22.5.2020 21.5.2020

The Prague Sotck Exchange and RM-System - daily results - 21.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	14.62	-0.41%	48 892	3 050
TMR	895.00	+1.13%	40 175	45
EB KOM TL09	13.57	+3.04%	28 917	2 100
EB SIL TS6	85.74	+12.18%	16 882	200
EB EURCZK TS15	19.97	+13.40%	15 784	800
FACC	165.80	+0.48%	4 974	30
EB USDCZK TL08	32.94	-5.26%	4 123	125
NOKIA CORP.	94.00	+0.11%	1 128	12	91.70	-0.86%	96 760	1 041
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
EB ADIDAS TS04	289.59	+0.08%	0	0
EB ADIDAS TL01	263.89	-1.86%	0	0
E4U	98.00	0.00%	0	0	98.50	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	382.30	0.00%	0	0	380.00	0.00%	0	0
DEUTSCHE BANK AG	181.10	0.00%	0	0	181.00	+1.11%	44 850	250
‹‹ First 60     ‹ Previous 20 Next 20 ›