The Prague Stock Exchange and RM-System - daily results dne 21.5.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2020  26.5.2020  25.5.2020  22.5.2020 21.5.2020

The Prague Sotck Exchange and RM-System - daily results - 21.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					900.00	0.00%	1 800	2
KOFOLA CS	233.00	-0.43%	214 116	917	234.00	0.00%	2 340	10
JÁCHYMOV PM					845.00	-20.28%	8 450	10
CETV	98.10	-1.90%	212 877	2 168	99.00	-0.50%	9 900	100
CPI FIM					8.50	0.00%	14 300	1 700
EXXON MOBIL CORP.					1 300.00	-6.34%	19 500	15
TWITTER, INC					860.00	+9.27%	21 500	25
VOLKSWAGEN AG					3 830.00	+0.70%	22 899	6
KARO LEATHER	51.00	0.00%	0	0	47.60	-0.41%	23 800	500
DEUTSCHE BANK AG	181.10	0.00%	0	0	181.00	+1.11%	44 850	250
VIG	485.00	-2.38%	2 089 578	4 293	491.00	-1.00%	86 900	175
NOKIA CORP.	94.00	+0.11%	1 128	12	91.70	-0.86%	96 760	1 041
MICROSOFT CORP.					4 588.00	-0.04%	123 864	27
APPLE INC.					8 200.00	+10.81%	179 600	23
AVAST	146.20	-2.44%	5 843 069	39 826	148.50	+0.13%	187 322	1 260
KOMERČNÍ BANKA	506.00	+0.20%	69 181 431	136 899	503.00	-0.20%	632 189	1 249
STOCK	68.50	+0.74%	5 266 673	77 338	68.20	+0.88%	776 363	11 478
PFNONWOVENS	678.00	+2.73%	2 332 886	3 454	686.00	+5.53%	783 448	1 155
PHILIP MORRIS ČR A	13 300.00	-1.19%	8 559 940	640	13 320.00	-0.89%	977 400	73
ČEZ	477.00	0.00%	87 388 885	183 692	476.00	-0.21%	1 485 091	3 119
‹‹ First 60     Next 20 ›