Top number of shares per day, RM System dne 21.5.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.5.2020 26.5.2020 25.5.2020 22.5.2020 21.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 49.15 | -0.71% | 48 605 439 | 988 018 | 49.40 | -0.40% | 1 886 559 | 38 164 | ||||||
STOCK | 68.50 | +0.74% | 5 266 673 | 77 338 | 68.20 | +0.88% | 776 363 | 11 478 | ||||||
O2 C.R. | 218.00 | -2.24% | 5 710 801 | 25 977 | 221.50 | -0.67% | 2 317 658 | 10 389 | ||||||
ČEZ | 477.00 | 0.00% | 87 388 885 | 183 692 | 476.00 | -0.21% | 1 485 091 | 3 119 | ||||||
ERSTE GROUP BANK A | 502.00 | -1.14% | 71 359 296 | 143 379 | 499.00 | -1.77% | 1 521 058 | 3 031 | ||||||
CPI FIM | 8.50 | 0.00% | 14 300 | 1 700 | ||||||||||
AVAST | 146.20 | -2.44% | 5 843 069 | 39 826 | 148.50 | +0.13% | 187 322 | 1 260 | ||||||
KOMERČNÍ BANKA | 506.00 | +0.20% | 69 181 431 | 136 899 | 503.00 | -0.20% | 632 189 | 1 249 | ||||||
PFNONWOVENS | 678.00 | +2.73% | 2 332 886 | 3 454 | 686.00 | +5.53% | 783 448 | 1 155 | ||||||
NOKIA CORP. | 94.00 | +0.11% | 1 128 | 12 | 91.70 | -0.86% | 96 760 | 1 041 | ||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | -0.41% | 23 800 | 500 | ||||||
DEUTSCHE BANK AG | 181.10 | 0.00% | 0 | 0 | 181.00 | +1.11% | 44 850 | 250 | ||||||
VIG | 485.00 | -2.38% | 2 089 578 | 4 293 | 491.00 | -1.00% | 86 900 | 175 | ||||||
CETV | 98.10 | -1.90% | 212 877 | 2 168 | 99.00 | -0.50% | 9 900 | 100 | ||||||
PHILIP MORRIS ČR A | 13 300.00 | -1.19% | 8 559 940 | 640 | 13 320.00 | -0.89% | 977 400 | 73 | ||||||
MICROSOFT CORP. | 4 588.00 | -0.04% | 123 864 | 27 | ||||||||||
TWITTER, INC | 860.00 | +9.27% | 21 500 | 25 | ||||||||||
APPLE INC. | 8 200.00 | +10.81% | 179 600 | 23 | ||||||||||
EXXON MOBIL CORP. | 1 300.00 | -6.34% | 19 500 | 15 | ||||||||||
JÁCHYMOV PM | 845.00 | -20.28% | 8 450 | 10 | ||||||||||
KOFOLA CS | 233.00 | -0.43% | 214 116 | 917 | 234.00 | 0.00% | 2 340 | 10 | ||||||
VOLKSWAGEN AG | 3 830.00 | +0.70% | 22 899 | 6 | ||||||||||
METROSTAV | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 15 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 650 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 085.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 533.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
|