The Prague Stock Exchange and RM-System - daily results dne 21.5.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2020  26.5.2020  25.5.2020  22.5.2020 21.5.2020

The Prague Sotck Exchange and RM-System - daily results - 21.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					8 200.00	+10.81%	179 600	23
TWITTER, INC					860.00	+9.27%	21 500	25
PFNONWOVENS	678.00	+2.73%	2 332 886	3 454	686.00	+5.53%	783 448	1 155
DEUTSCHE BANK AG	181.10	0.00%	0	0	181.00	+1.11%	44 850	250
STOCK	68.50	+0.74%	5 266 673	77 338	68.20	+0.88%	776 363	11 478
VOLKSWAGEN AG					3 830.00	+0.70%	22 899	6
AVAST	146.20	-2.44%	5 843 069	39 826	148.50	+0.13%	187 322	1 260
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	300 650	10	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	384.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›