The Prague Stock Exchange and RM-System - daily results dne 21.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2021  26.5.2021  25.5.2021  24.5.2021 21.5.2021

The Prague Sotck Exchange and RM-System - daily results - 21.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	136.60	+1.11%	31 011 497	227 555	135.60	+0.44%	1 133 863	8 366
COLT CZ GROUP SE	380.00	+0.26%	2 020 423	5 324	382.00	+0.52%	247 399	650
ČEZ	630.00	+1.53%	255 324 599	404 394	634.00	+1.60%	11 559 100	18 350
DEUTSCHE BANK AG	302.90	+1.00%	661 368	2 193	301.00	+1.65%	423 930	1 415
DEUTSCHE TELEKOM	422.95	0.00%	0	0	425.00	0.00%	0	0
E4U	103.00	-0.96%	36 050	350	105.00	0.00%	0	0
EMAN	83.50	0.00%	0	0	85.50	-1.15%	145 700	1 700
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	878.00	+0.21%	44 058 716	50 115	877.00	-0.11%	2 814 364	3 208
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	+1.23%	0	0
KOFOLA CS	283.00	+0.71%	1 025 034	3 621	284.00	0.00%	164 120	580
KOMERČNÍ BANKA	726.00	+1.68%	188 168 395	260 146	725.00	+1.54%	3 825 392	5 287
MONETA MONEY BANK	79.00	-0.57%	33 145 640	419 293	78.70	-0.37%	636 906	8 066
NOKIA CORP.	106.72	+2.62%	208 352	1 941	106.20	+1.14%	125 635	1 180
O2 C.R.	285.50	+0.53%	4 575 029	16 067	285.00	+0.35%	1 726 916	6 066
PHILIP MORRIS ČR A	14 680.00	+0.55%	5 588 100	382	14 720.00	0.00%	485 340	33
‹‹ First 60     Next 20 ›