Top volume, RM System dne 21.5.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 630.00 | +1.53% | 255 324 599 | 404 394 | 634.00 | +1.60% | 11 559 100 | 18 350 | ||||||
| KOMERČNÍ BANKA | 726.00 | +1.68% | 188 168 395 | 260 146 | 725.00 | +1.54% | 3 825 392 | 5 287 | ||||||
| ERSTE GROUP BANK A | 878.00 | +0.21% | 44 058 716 | 50 115 | 877.00 | -0.11% | 2 814 364 | 3 208 | ||||||
| O2 C.R. | 285.50 | +0.53% | 4 575 029 | 16 067 | 285.00 | +0.35% | 1 726 916 | 6 066 | ||||||
| AVAST | 136.60 | +1.11% | 31 011 497 | 227 555 | 135.60 | +0.44% | 1 133 863 | 8 366 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 200.00 | +1.11% | 637 000 | 35 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.57% | 33 145 640 | 419 293 | 78.70 | -0.37% | 636 906 | 8 066 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | +0.55% | 5 588 100 | 382 | 14 720.00 | 0.00% | 485 340 | 33 | ||||||
| DEUTSCHE BANK AG | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
| COLT CZ GROUP SE | 380.00 | +0.26% | 2 020 423 | 5 324 | 382.00 | +0.52% | 247 399 | 650 | ||||||
| KOFOLA CS | 283.00 | +0.71% | 1 025 034 | 3 621 | 284.00 | 0.00% | 164 120 | 580 | ||||||
| EMAN | 83.50 | 0.00% | 0 | 0 | 85.50 | -1.15% | 145 700 | 1 700 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | -1.43% | 69 000 | 50 | 1 410.00 | +0.35% | 138 455 | 98 | ||||||
| NOKIA CORP. | 106.72 | +2.62% | 208 352 | 1 941 | 106.20 | +1.14% | 125 635 | 1 180 | ||||||
| EXXON MOBIL CORP. | 1 260.00 | +0.63% | 122 666 | 98 | ||||||||||
| STOCK | 82.70 | -0.12% | 47 232 | 570 | 83.00 | +0.85% | 70 455 | 850 | ||||||
| Holcim (Česko) | 4 980.00 | +6.41% | 65 980 | 14 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 62 320 | 155 | ||||||
| VOLKSWAGEN AG | 6 870.00 | +1.50% | 34 350 | 5 | ||||||||||
| MCDONALDS CORP. | 4 850.00 | +0.70% | 24 250 | 5 | ||||||||||
| ||||||||||||||
