Top volume, RM System dne 21.5.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 609.50 | +0.16% | 1 281 403 | 2 106 | 603.00 | -0.98% | 19 947 | 33 | ||||||
CPI FIM | 12.40 | 0.00% | 12 400 | 1 000 | ||||||||||
APPLE INC. | 3 000.00 | +1.66% | 12 000 | 4 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 262 730 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 5 160.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 688.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | -0.96% | 36 050 | 350 | 105.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
|