The Prague Stock Exchange and RM-System - daily results dne 21.6.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 317.00 | +968.00% | 951 | 3 | ||||||||||
| TOFA SEMILY | 481.00 | 0.00% | 1 443 | 3 | ||||||||||
| ZZN ŠUMPERK | 50.00 | +204.00% | 150 | 3 | ||||||||||
| BRANO | 950.00 | +485.00% | 3 800 | 4 | ||||||||||
| BASK | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
| JEMČA | 1 710.00 | -1 000.00% | 6 840 | 4 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 330.00 | -90.00% | 1 320 | 4 | ||||||||||
| PILANA TOOLS | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
| PRVNÍ STAV.K.HORA | 108.40 | +999.00% | 434 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 232.00 | +995.00% | 928 | 4 | ||||||||||
| SOLO | 400.00 | -338.00% | 1 600 | 4 | ||||||||||
| STOCK PLZEŇ | 2 620.00 | +19.00% | 10 480 | 4 | ||||||||||
| BALNEA | 634.00 | -994.00% | 3 170 | 5 | ||||||||||
| ČESKÉ PŘÍSTAVY | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
| DOP.STAVBY A MOSTY | 650.00 | +743.00% | 3 250 | 5 | ||||||||||
| FEROX DĚČÍN | 690.00 | -800.00% | 3 450 | 5 | ||||||||||
| GAMEX | 546.00 | +985.00% | 2 730 | 5 | ||||||||||
| KOSTELECKÉ UZENINY | 1 700.00 | +967.00% | 8 500 | 5 | ||||||||||
| KOVOSVIT | 210.00 | +194.00% | 1 050 | 5 | ||||||||||
| LANEX | 2 250.00 | +227.00% | 11 250 | 5 | ||||||||||
| ||||||||||||||
