Hi price, The Prague Stock Exchange dne 21.6.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 50.00 | +204.00% | 150 | 3 | ||||||||||
| ARMEX HOLDING | 53.90 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 57.56 | +999.00% | 0 | 0 | ||||||||||
| KOVOMAT | 57.89 | -999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 58.48 | -998.00% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 59.05 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 59.40 | +1 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 61.00 | +450.00% | 732 | 12 | ||||||||||
| TEMACOM | 61.78 | -999.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 63.00 | 0.00% | 1 449 | 23 | ||||||||||
| ČESKÉ CUKROVARY | 65.00 | -994.00% | 455 | 7 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 66.15 | +999.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 66.69 | -1 000.00% | 0 | 0 | ||||||||||
| DOMA | 70.00 | 0.00% | 6 300 | 90 | ||||||||||
| ČKD POLOVODIČE PHA | 71.14 | +998.00% | 2 846 | 40 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 72.00 | -998.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 72.00 | 0.00% | 2 880 | 40 | ||||||||||
| ČKD POLYSERVIS | 72.01 | +998.00% | 1 440 | 20 | ||||||||||
| ||||||||||||||
