Hi price, The Prague Stock Exchange dne 21.6.1994
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 72.90 | -1 000.00% | 729 | 10 | ||||||||||
CHIRONAX PRAHA | 73.25 | -999.00% | 733 | 10 | ||||||||||
ČSAD BRNO ČERNOV. | 75.40 | +999.00% | 6 334 | 84 | ||||||||||
DOBA BAKOV N.JIZ. | 75.54 | +998.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 76.28 | +999.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 76.47 | +999.00% | 0 | 0 | ||||||||||
SVAS | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
UNION CUKR | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 77.46 | +999.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 77.61 | +999.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 77.61 | +999.00% | 11 098 | 143 | ||||||||||
TESLA STRAŠNICE | 80.19 | -1 000.00% | 1 203 | 15 | ||||||||||
SLAVIA NAPAJEDLA | 80.90 | +999.00% | 1 618 | 20 | ||||||||||
GASTRONOMIA | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 84.60 | -999.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 85.97 | +999.00% | 2 751 | 32 | ||||||||||
PASO BRNO | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
VENNUS | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
HOME | 88.20 | -1 000.00% | 0 | 0 | ||||||||||
|