Hi price, The Prague Stock Exchange dne 21.6.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 36 100.00 | +827.00% | 2 671 400 | 74 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 3 036 000 | 264 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 280.00 | +1 000.00% | 755 040 | 143 | ||||||||||
| ČOKOLÁDOVNY | 5 100.00 | -192.00% | 673 200 | 132 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 000.00 | 0.00% | 100 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 5 000.00 | -196.00% | 30 000 | 6 | ||||||||||
| PIVOVAR RADEGAST | 4 700.00 | -105.00% | 75 200 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 665.00 | +989.00% | 527 145 | 113 | ||||||||||
| IP BANKA | 4 470.00 | +982.00% | 505 110 | 113 | ||||||||||
| BVV BRNO | 4 355.00 | +997.00% | 209 040 | 48 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 000.00 | 0.00% | 176 000 | 44 | ||||||||||
| FAB | 3 700.00 | -106.00% | 159 100 | 43 | ||||||||||
| ČECHOFRACHT | 3 625.00 | -705.00% | 7 250 | 2 | ||||||||||
| FATRA | 3 450.00 | +375.00% | 417 450 | 121 | ||||||||||
| KERAMIKA HOB | 3 400.00 | +985.00% | 98 600 | 29 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 150.00 | +128.00% | 103 950 | 33 | ||||||||||
| CUTISIN | 3 000.00 | 0.00% | 207 000 | 69 | ||||||||||
| KOMERČNÍ BANKA | 2 905.00 | -34.00% | 4 717 720 | 1 624 | ||||||||||
| PIVOV.KRUŠOVICE | 2 795.00 | +750.00% | 69 875 | 25 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 790.00 | +962.00% | 27 900 | 10 | ||||||||||
| ||||||||||||||
