The Prague Stock Exchange and RM-System - daily results dne 21.6.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 121.00 | 0.00% | 121 | 1 | ||||||||||
| ZZN ŠUMPERK | 50.00 | +204.00% | 150 | 3 | ||||||||||
| TELTRAS | 120.00 | +695.00% | 240 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 256.00 | -985.00% | 256 | 1 | ||||||||||
| PRVNÍ STAV.K.HORA | 108.40 | +999.00% | 434 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 450.00 | +922.00% | 450 | 1 | ||||||||||
| ČESKÉ CUKROVARY | 65.00 | -994.00% | 455 | 7 | ||||||||||
| ARMATURKA Č.TŘEB. | 154.00 | -854.00% | 462 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 363.00 | +1 000.00% | 726 | 2 | ||||||||||
| DRŮBEŽ.ZÁVOD | 72.90 | -1 000.00% | 729 | 10 | ||||||||||
| STATEK DALOVICE | 61.00 | +450.00% | 732 | 12 | ||||||||||
| CHIRONAX PRAHA | 73.25 | -999.00% | 733 | 10 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 250.00 | +775.00% | 750 | 3 | ||||||||||
| BMT | 260.00 | -370.00% | 780 | 3 | ||||||||||
| TTP ELITEX | 130.99 | +999.00% | 786 | 6 | ||||||||||
| GRANDHOTEL ZL. LEV | 800.00 | 0.00% | 800 | 1 | ||||||||||
| SANATORIUM ASTORIA | 800.00 | +498.00% | 800 | 1 | ||||||||||
| VÚZORT | 161.85 | +999.00% | 809 | 5 | ||||||||||
| STROJIMPORT | 166.86 | -1 000.00% | 834 | 5 | ||||||||||
| PILANA TOOLS | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
| ||||||||||||||
