Top volume, The Prague Stock Exchange dne 21.6.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 5 100.00 | -192.00% | 673 200 | 132 | ||||||||||
| SKLO UNION TEPLICE | 1 500.00 | +309.00% | 669 000 | 446 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | 0.00% | 644 640 | 632 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 665.00 | +989.00% | 527 145 | 113 | ||||||||||
| IP BANKA | 4 470.00 | +982.00% | 505 110 | 113 | ||||||||||
| DEZA | 2 740.00 | +538.00% | 457 580 | 167 | ||||||||||
| SG - INDUSTRY | 375.00 | +245.00% | 449 625 | 1 199 | ||||||||||
| TEPLÁRNY BRNO | 1 200.00 | 0.00% | 417 600 | 348 | ||||||||||
| FATRA | 3 450.00 | +375.00% | 417 450 | 121 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 795.00 | +600.00% | 405 450 | 510 | ||||||||||
| ŽĎAS | 1 855.00 | -236.00% | 369 145 | 199 | ||||||||||
| ČZ STRAKONICE | 397.00 | -75.00% | 362 064 | 912 | ||||||||||
| P.I.F. | 400.00 | +282.00% | 349 600 | 874 | ||||||||||
| AERO HOLDING | 242.00 | +1 000.00% | 341 220 | 1 410 | ||||||||||
| KB 23/95 | 111.00 | -9.00% | 299 029 | 245 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 660.00 | -149.00% | 294 360 | 446 | ||||||||||
| IF BOHATSTVÍ | 759.00 | +1 000.00% | 292 974 | 386 | ||||||||||
| MORSLEZS. PIVOVARY | 1 450.00 | +507.00% | 285 650 | 197 | ||||||||||
| CEMENT HRANICE | 1 210.00 | +1 000.00% | 281 930 | 233 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 805.00 | +62.00% | 280 140 | 348 | ||||||||||
| ||||||||||||||
