The Prague Stock Exchange and RM-System - daily results dne 21.6.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 450.00 | +922.00% | 450 | 1 | ||||||||||
ČEZ 16,5/98 | 115.00 | +550.00% | 11 495 | 1 | ||||||||||
GRANDHOTEL ZL. LEV | 800.00 | 0.00% | 800 | 1 | ||||||||||
IH MOSKVA ZLÍN | 256.00 | -985.00% | 256 | 1 | ||||||||||
PIVOV.LOUNY | 1 390.00 | -974.00% | 1 390 | 1 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 121.00 | 0.00% | 121 | 1 | ||||||||||
SANATORIUM ASTORIA | 800.00 | +498.00% | 800 | 1 | ||||||||||
ST.DLUHOP.14,6/97 | 108.20 | -163.00% | 11 209 | 1 | ||||||||||
HOTEL JALTA | 1 800.00 | +526.00% | 1 800 | 1 | ||||||||||
SUZOP | 445.00 | +987.00% | 890 | 2 | ||||||||||
TELTRAS | 120.00 | +695.00% | 240 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 363.00 | +1 000.00% | 726 | 2 | ||||||||||
POTRAVINÁŘSKÝ IF | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
ČECHOFRACHT | 3 625.00 | -705.00% | 7 250 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 946.00 | +1 000.00% | 2 838 | 3 | ||||||||||
BMT | 260.00 | -370.00% | 780 | 3 | ||||||||||
HŘEBČÍN NAPAJEDLA | 250.00 | +775.00% | 750 | 3 | ||||||||||
CHEPOS BRNO | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
CHIRANA STRAŠNICE | 817.00 | +995.00% | 2 451 | 3 | ||||||||||
LIMONA MN.HRADIŠTĚ | 317.00 | +968.00% | 951 | 3 | ||||||||||
|