Top number of shares per day, The Prague Stock Exchange dne 21.6.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 595.00 | 0.00% | 6 282 605 | 10 559 | ||||||||||
| KOMERČNÍ BANKA IF | 651.00 | -136.00% | 3 869 544 | 5 944 | ||||||||||
| ČEZ | 1 650.00 | +1 000.00% | 8 862 150 | 5 371 | ||||||||||
| ZPS ZLÍN | 1 980.00 | +1 000.00% | 8 418 960 | 4 252 | ||||||||||
| ČESKÝ HOLDING | 1 050.00 | +659.00% | 2 621 850 | 2 497 | ||||||||||
| ČKD PRAHA HOLDING | 300.00 | +909.00% | 726 600 | 2 422 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 575.00 | -416.00% | 1 177 600 | 2 048 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +317.00% | 1 103 700 | 1 698 | ||||||||||
| KOMERČNÍ BANKA | 2 905.00 | -34.00% | 4 717 720 | 1 624 | ||||||||||
| AERO HOLDING | 242.00 | +1 000.00% | 341 220 | 1 410 | ||||||||||
| SG - INDUSTRY | 375.00 | +245.00% | 449 625 | 1 199 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 838.00 | +997.00% | 912 582 | 1 089 | ||||||||||
| IPS SKANSKA | 1 675.00 | -117.00% | 1 745 350 | 1 042 | ||||||||||
| BANKOVNÍ HOLDING | 1 115.00 | 1 083 780 | 972 | |||||||||||
| BANKOVNÍ HOLDING | 1 115.00 | 0.00% | 1 083 780 | 972 | ||||||||||
| ČZ STRAKONICE | 397.00 | -75.00% | 362 064 | 912 | ||||||||||
| ČEZ 14 3/8 /01 | 107.50 | +37.00% | 10 203 281 | 900 | ||||||||||
| P.I.F. | 400.00 | +282.00% | 349 600 | 874 | ||||||||||
| KRUŠNOH.STROJ.MOST | 300.00 | +101.00% | 242 100 | 807 | ||||||||||
| BÁŇ.STAVBY MOST | 105.00 | -725.00% | 82 425 | 785 | ||||||||||
| ||||||||||||||
