Top number of shares per day, The Prague Stock Exchange dne 21.6.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 125.00 | +56.00% | 93 500 | 748 | ||||||||||
ČSAD OSTRAVA | 110.00 | 0.00% | 77 000 | 700 | ||||||||||
ZBROJOVKA VSETÍN | 390.00 | +743.00% | 272 610 | 699 | ||||||||||
ZETOR | 305.00 | +892.00% | 194 895 | 639 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 020.00 | 0.00% | 644 640 | 632 | ||||||||||
VODNÍ STAVBY | 1 630.00 | +939.00% | 1 010 600 | 620 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 795.00 | +600.00% | 405 450 | 510 | ||||||||||
SKLO UNION TEPLICE | 1 500.00 | +309.00% | 669 000 | 446 | ||||||||||
ŽEL.STAVITEL.PRAHA | 660.00 | -149.00% | 294 360 | 446 | ||||||||||
ČESKOMOR.CEMENT | 2 600.00 | +276.00% | 1 047 800 | 403 | ||||||||||
IF BOHATSTVÍ | 759.00 | +1 000.00% | 292 974 | 386 | ||||||||||
FINOP HOLDING | 605.00 | +1 000.00% | 232 925 | 385 | ||||||||||
ŠKODA LIAZ | 298.00 | -745.00% | 112 942 | 379 | ||||||||||
ST.DLUHOP.5/95 | 100.92 | -8.00% | 198 958 | 366 | ||||||||||
IF RYCHLÉHO VÝNOSU | 805.00 | +62.00% | 280 140 | 348 | ||||||||||
TEPLÁRNY BRNO | 1 200.00 | 0.00% | 417 600 | 348 | ||||||||||
RIF | 611.00 | +989.00% | 208 351 | 341 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 540.00 | -357.00% | 178 200 | 330 | ||||||||||
FERONA | 331.00 | +184.00% | 106 582 | 322 | ||||||||||
TRANSPORTA CHRUDIM | 300.00 | -909.00% | 86 100 | 287 | ||||||||||
|