The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 386.00 | -2.00% | 193 641 | 503 | ||||
| ALIACHEM | 800.00 | 0.00% | 0 | 0 | 777.00 | 0.00% | 166 018 | 213 | ||||
| APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 162 739 | 1 205 | ||||
| ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 139 262 | 571 | ||||
| ASSIDOMÄN SEPAP | 1 235.00 | 0.00% | 0 | 0 | 1 204.00 | +2.00% | 136 710 | 113 | ||||
| BIOCEL | 665.00 | 0.00% | 0 | 0 | 656.00 | 0.00% | 161 086 | 245 | ||||
| BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 108 265 | 449 | ||||
| ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 104 735 | 526 | ||||
| ČESKOMOR.CEMENT | 993.00 | 0.00% | 0 | 0 | 929.00 | +6.00% | 94 313 | 105 | ||||
| ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 663.00 | -1.00% | 317 097 | 478 | ||||
| ČEZ | 1 050.00 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 395 065 | 387 | ||||
| ČEZ 2 | 895.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 487 880 | 553 | ||||
| ČZ STRAKONICE | 340.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 209 125 | 613 | ||||
| EKOSTAVBY BRNO | 153.97 | 0.00% | 0 | 0 | 259.00 | +10.00% | 80 808 | 312 | ||||
| EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||
| GAS-MĚŘENÍ,REGUL. | 1 475.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 89 525 | 56 | ||||
| HANSON ČR | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 91 900 | 94 | ||||
| HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 751 161 | 1 426 | ||||
| HARVARD.PRŮM.HOLD. | 533.00 | 0.00% | 0 | 0 | 536.00 | +1.00% | 400 162 | 751 | ||||
| CHEMOPETROL GROUP | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 91 328 | 112 | ||||
| IF BOHATSTVÍ | 718.00 | 0.00% | 0 | 0 | 668.00 | +3.00% | 64 258 | 97 | ||||
| IF OBCHODU | 591.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 94 656 | 167 | ||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 521 877 | 401 | ||||
| IPS SKANSKA | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 100 942 | 50 | ||||
| JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 135.00 | -3.00% | 71 404 | 63 | ||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 223 648 | 177 | ||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||
| MORAV.CHEMIC. ZÁV. | 555.00 | 0.00% | 0 | 0 | 543.00 | 0.00% | 110 751 | 205 | ||||
| MOSTECKÁ UHEL.SP. | 123.40 | 0.00% | 0 | 0 | 129.00 | +3.00% | 73 702 | 552 | ||||
| O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 586.50 | 0.00% | 997 546 | 389 | ||||
| OKD | 48.51 | 0.00% | 0 | 0 | 47.00 | -1.00% | 120 662 | 2 549 | ||||
| P.I.F. | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 632 043 | 1 490 | ||||
| PEKÁRNY CUKRÁRNY | 1 045.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 109 750 | 108 | ||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 821 892 | 2 245 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 040.00 | -1.00% | 121 645 | 115 | ||||
| RIF | 456.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 251 614 | 578 | ||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 74 183 | 166 | ||||
| SEVEROČESKÉ DOLY | 318.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 139 338 | 445 | ||||
| SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 467 166 | 1 481 | ||||
| SKLO UNION TEPLICE | 343.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 86 884 | 251 | ||||
| SLOVÁCKÉ STROJÍRNY | 430.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 101 807 | 245 | ||||
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 0 | 0 | 392.00 | -1.00% | 273 781 | 696 | ||||
| ŠKODA | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 318 822 | 691 | ||||
| ŠTI HOLDING | 147.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 117 660 | 792 | ||||
| TOMA | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 68 134 | 346 | ||||
| TŘINECKÉ ŽELEZÁRNY | 234.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 69 373 | 302 | ||||
| VELETRŽNÍ FINANČNÍ | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||
| VÍTKOVICE | 126.78 | 0.00% | 0 | 0 | 118.60 | +1.00% | 85 437 | 705 | ||||
| VLNAP | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||
| ZBIROVIA | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||
