The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 50.00 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| FATRA | 832.00 | 0.00% | 0 | 0 | 915.30 | -30.00% | 31 120 | 34 | ||||||
| COOP 94 PFU | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||||
| KUNZ HRANICE | 122.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 23.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | 1 440.00 | -11.00% | 56 268 | 44 | ||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 199 | 2 | ||||||
| CHIRANA MODŘANY | 42.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | -10.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 126.00 | -10.00% | 1 764 | 14 | ||||||||||
| DOMOV PRAHA | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | 0.00% | 0 | 0 | 653.00 | -10.00% | 26 120 | 40 | ||||||
| LESNÍ SPOL.NOVÉ M. | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
| PRVNÍ STAV.CHRUDIM | 275.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 139.35 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| CERAM | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 130.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY RUDA | -10.00% | 0 | 0 | |||||||||||
| IH MOSKVA ZLÍN | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| RUDOLF JELÍNEK | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 316.50 | -10.00% | 6 330 | 20 | ||||||||||
| VODNÍ ZDR.GLS PHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 171.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 188.00 | -10.00% | 11 280 | 60 | ||||||||||
| SANATORIUM MŠENÉ | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 124.00 | -10.00% | 209 592 | 1 683 | ||||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| TEXTILANA | 58.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIBETON | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEREX | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAPOR | 37.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| ZNOJMIA ZNOJMO | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 154.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 251.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 5 475 | 25 | ||||||
| LIHOVAR M.BOLESLAV | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 180.00 | -10.00% | 15 180 | 84 | ||||||||||
| ||||||||||||||
