The Prague Stock Exchange and RM-System - daily results dne 21.6.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1995  26.6.1995  23.6.1995  22.6.1995 21.6.1995

The Prague Sotck Exchange and RM-System - daily results - 21.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	63.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	48.22	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	52.32	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	164.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		+6.00%	0	0
ZZN SVITAVY	80.00	0.00%	0	0		+4.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	120.00	0.00%	0	0		-5.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	93.10	0.00%	0	0	73.50	+7.00%	441	6
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	58.80	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	101.43	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	78.12	0.00%	0	0		-5.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0	49.00	-10.00%	588	12
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	142.50	0.00%	0	0		+1.00%	0	0
ZZN PLZEŇ	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›