Top volume, The Prague Stock Exchange dne 21.6.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 386.00 | -2.00% | 193 641 | 503 | ||||||
1.STAVEBNÍ | 65.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 139.35 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
IF AB-UNIFOND | 174.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 38 000 | 200 | ||||||
ADAMOVSKÉ STROJ. | 333.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AERO HOLDING | 88.00 | 0.00% | 0 | 0 | 86.00 | -3.00% | 56 429 | 685 | ||||||
APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 162 739 | 1 205 | ||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PERFEKTA | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROBANKA | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRODAT | 134.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|