Top volume, The Prague Stock Exchange dne 21.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
HOTEL PANORAMA | 604.00 | 0.00% | 0 | 0 | 473.50 | -7.00% | 2 368 | 5 | ||||||
HOTEL FORUM PRAHA | 476.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 799 | 21 | ||||||
ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST BRNO | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
GENOSERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 111.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | 347.00 | -2.00% | 2 082 | 6 | ||||||
SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
SELEKTA | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ELITE | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
RUD | 117.91 | 0.00% | 0 | 0 | 118.00 | +9.00% | 17 700 | 150 | ||||||
DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||||
DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 250.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 9 108 | 36 | ||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 821 892 | 2 245 | ||||||
POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 637.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 14 574 | 24 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PILANA TOOLS | 188.52 | 0.00% | 0 | 0 | 201.00 | -3.00% | 6 633 | 33 | ||||||
OTAVAN TŘEBOŇ | 427.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 8 680 | 26 | ||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
ČKD ELTECHNIKA | 23.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 108.15 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 44 862 | 331 | ||||||
CUKROVAR BRODCE | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RIF | 456.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 251 614 | 578 | ||||||
RENOVA | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 960 | 52 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 649.00 | +3.00% | 10 567 | 15 | ||||||
MASSAG | 430.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 2 250 | 6 | ||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
LESY KÁCOV | 434.00 | 0.00% | 0 | 0 | 388.50 | -6.00% | 13 598 | 35 | ||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 104.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|