The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
| CINEMART | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| DŮM MÓDY | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | +4.00% | 1 755 | 1 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 335 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 700 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 551.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 590 | 1 | ||||||
| FAB | 3 100.00 | 0.00% | 0 | 0 | 2 900.00 | -2.00% | 2 900 | 1 | ||||||
| AGROSLUŽBY KAPLICE | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
| BASK | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 690 | 1 | ||||||
| BRISK TÁBOR | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
| FOSFA | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| LCS BUS. CENTRE | 169.73 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| A&A | 1 079.00 | +10.00% | 1 079 | 1 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| HOTEL IMPERIAL | 414.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 1 861.00 | +5.00% | 1 861 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 390 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 99.00 | -9.00% | 198 | 2 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 558.00 | 0.00% | 0 | 0 | 486.50 | -5.00% | 973 | 2 | ||||||
| KREDITAL IF | 662.00 | -4.00% | 1 324 | 2 | ||||||||||
| ČEDOK | 179.99 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
| BOHEMIA SEKT | 1 185.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 202 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 049.50 | +5.00% | 2 099 | 2 | ||||||
| IP BANKA | 2 130.00 | 0.00% | 0 | 0 | 1 969.00 | -6.00% | 3 938 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 530.00 | 0.00% | 0 | 0 | 543.00 | +10.00% | 1 086 | 2 | ||||||
| ZČ ENERGETIKA | 1 315.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 317 | 2 | ||||||
| PRECIOSA-LUSTRY | 248.00 | 0.00% | 0 | 0 | 227.00 | +2.00% | 454 | 2 | ||||||
| KOVOŠROT KLADNO | 731.00 | 0.00% | 0 | 0 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
| BMT | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 400 | 2 | ||||||
| RUDOLF JELÍNEK | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| DEZA | 1 920.00 | 0.00% | 0 | 0 | 1 765.50 | -4.00% | 3 531 | 2 | ||||||
| FRUTA MODŘICE | 248.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||
| AUTIA | 381.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 680 | 2 | ||||||
| MITOP MIMOŇ | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| METALIMEX | 2 145.00 | 0.00% | 0 | 0 | 1 860.00 | -1.00% | 3 720 | 2 | ||||||
| LIRA | 713.00 | 0.00% | 0 | 0 | 675.50 | -7.00% | 1 351 | 2 | ||||||
| PRAGOLAKTOS | 150.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| VARI | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 199 | 2 | ||||||
| BALNEA | 148.01 | 0.00% | 0 | 0 | 191.00 | +7.00% | 382 | 2 | ||||||
| KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
| ČSKD - INTRANS | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
| MINERVA BOSKOVICE | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 735 | 3 | ||||||
| KOVOLIT MODŘICE | 145.58 | 0.00% | 0 | 0 | 221.50 | +4.00% | 665 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 0 | 0 | 1 751.00 | +2.00% | 4 969 | 3 | ||||||
| IMEX | 1 080.00 | 0.00% | 0 | 0 | 1 041.50 | -5.00% | 3 125 | 3 | ||||||
| CUKROVAR BRODEK | 249.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| HOTEL BAVOR | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 155 | 3 | ||||||
| CS0009026562 | 80.00 | +10.00% | 240 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 208.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 563 | 3 | ||||||
| IH MOSKVA ZLÍN | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
| TEPLÁRNA PÍSEK | 199.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 3 600 | 3 | ||||||
| BENZINSERVIS | 267.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| ||||||||||||||
