Top number of shares per day, RM System dne 21.6.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1995  26.6.1995  23.6.1995  22.6.1995 21.6.1995

The Prague Sotck Exchange and RM-System - daily results - 21.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	48.51	0.00%	0	0	47.00	-1.00%	120 662	2 549
PPF INVEST.HOLDING	370.00	0.00%	0	0	368.00	0.00%	821 892	2 245
COOP 94 PFU					2.00	-26.00%	4 000	1 800
CIMEX KONCERN					124.00	-10.00%	209 592	1 683
P.I.F.	432.00	0.00%	0	0	425.00	0.00%	632 043	1 490
SG - INDUSTRY	326.00	0.00%	0	0	315.00	-1.00%	467 166	1 481
EGRETTA PORTFOL					205.00	0.00%	294 771	1 480
HARV.SPOL.FINANČNÍ	541.00	0.00%	0	0	530.00	-1.00%	751 161	1 426
APOLLÓN HOLDING	138.00	0.00%	0	0	135.00	+3.00%	162 739	1 205
ŠTI HOLDING	147.82	0.00%	0	0	150.00	0.00%	117 660	792
HARVARD.PRŮM.HOLD.	533.00	0.00%	0	0	536.00	+1.00%	400 162	751
KOMERČNÍ BANKA IF	480.00	0.00%	0	0	406.00	+3.00%	284 751	708
VÍTKOVICE	126.78	0.00%	0	0	118.60	+1.00%	85 437	705
SPOŘITELNÍ PRIVAT.	405.00	0.00%	0	0	392.00	-1.00%	273 781	696
ŠKODA	480.00	0.00%	0	0	470.00	-2.00%	318 822	691
AERO HOLDING	88.00	0.00%	0	0	86.00	-3.00%	56 429	685
VÝBĚROVÝ IPF					210.00	0.00%	142 103	645
ČZ STRAKONICE	340.00	0.00%	0	0	347.50	0.00%	209 125	613
RIF	456.00	0.00%	0	0	430.00	+6.00%	251 614	578
ARCELORMITTAL	213.00	0.00%	0	0	236.00	-1.00%	139 262	571
‹‹ First 60     Next 20 ›