Top number of shares per day, RM System dne 21.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 895.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 487 880 | 553 | ||||||
| MOSTECKÁ UHEL.SP. | 123.40 | 0.00% | 0 | 0 | 129.00 | +3.00% | 73 702 | 552 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 104 735 | 526 | ||||||
| PF IKS KB PLUS | 82.00 | -1.00% | 44 713 | 519 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 386.00 | -2.00% | 193 641 | 503 | ||||||
| ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 663.00 | -1.00% | 317 097 | 478 | ||||||
| VLNAP | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 108 265 | 449 | ||||||
| SEVEROČESKÉ DOLY | 318.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 139 338 | 445 | ||||||
| ČESKÁ NÁR.PRŮM. | 75.00 | -1.00% | 33 813 | 431 | ||||||||||
| FORT KAPITÁL BRNO | 129.00 | +5.00% | 50 347 | 405 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 521 877 | 401 | ||||||
| O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 586.50 | 0.00% | 997 546 | 389 | ||||||
| ČEZ | 1 050.00 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 395 065 | 387 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | 0.00% | 0 | 0 | 159.00 | +5.00% | 61 982 | 376 | ||||||
| VELETRŽNÍ FINANČNÍ | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||||
| TOMA | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 68 134 | 346 | ||||||
| IF PIVO-MORAVA | 165.50 | 0.00% | 55 608 | 336 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 44 862 | 331 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 21 420 | 315 | ||||||
| ||||||||||||||
