The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 50.00 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| FATRA | 832.00 | 0.00% | 0 | 0 | 915.30 | -30.00% | 31 120 | 34 | ||||||
| COOP 94 PFU | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||||
| KUNZ HRANICE | 122.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 23.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | 1 440.00 | -11.00% | 56 268 | 44 | ||||||
| VODNÍ ZDR.GLS PHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | 0.00% | 0 | 0 | 653.00 | -10.00% | 26 120 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
