The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
| KF | 130.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 139.35 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| PRVNÍ STAV.CHRUDIM | 275.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
| STRATEGIC HOT.CAP. | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY RUDA | -10.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| MORAVSKOSLEZ. UPF | 316.50 | -10.00% | 6 330 | 20 | ||||||||||
| RUDOLF JELÍNEK | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| INTERHOTEL OLYMPIK | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 171.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
