The Prague Stock Exchange and RM-System - daily results dne 21.6.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROUČKA SLATINA	47.50	-5.00%	143	3	49.50	-8.00%	1 485	30
STROJPLAST	75.00	0.00%	150	2	75.10	-2.00%	300	4
ČKD HRAD.KRÁLOVÉ	52.00	-3.97%	156	3	84.50	+4.00%	1 183	14
PRAGA HOSTIVAŘ	59.74	+4.99%	478	8	60.00	+3.00%	3 180	56
TEMACOM	49.87	+4.98%	499	10		0.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	64.06	0.00%	512	8	72.00	-4.00%	360	5
MŠLZ	172.00	+1.17%	516	3		+1.00%	0	0
ZÁPČ. LIKO PLZEŇ	69.82	+4.99%	559	8	70.00	+2.00%	490	7
MASNA STUDENÁ	140.00	0.00%	560	4	140.00	0.00%	7 280	52
STRABAG BOHEMIA	219.00	-4.78%	657	3	211.00	0.00%	4 100	19
FRUTA MODŘICE	180.00	-2.69%	720	4		-10.00%	0	0
KLENOTY BRNO	37.40	-4.81%	748	20	37.00	-8.00%	1 798	49
WIENERBERGER C.P.	139.01	0.00%	834	6		+7.00%	0	0
UNIBETON	29.00	0.00%	841	29		-21.00%	0	0
PS PARDUBICE	93.66	+0.27%	843	9	87.60	-4.00%	701	8
AIR SPECIÁL	125.01	0.00%	875	7	125.00	-2.00%	2 648	22
ŠROUBÁRNA ŽATEC	130.00	+1.15%	1 040	8	126.00	+9.00%	252	2
TOS KUŘIM	71.82	-4.98%	1 077	15	63.40	-9.00%	1 013	16
CIDEM HRANICE	99.00	-1.00%	1 089	11	99.00	-3.00%	657	7
BEMAGRO	61.00	+0.57%	1 098	18		-2.00%	0	0
‹‹ First 60     Next 20 ›