The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 291.00 | -4.90% | 9 894 | 34 | +90.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 297.00 | +4.94% | 23 760 | 80 | +76.00% | 0 | 0 | |||||||
| PGH | +63.00% | 0 | 0 | |||||||||||
| ARNOLD IF | +38.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 111.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 67.59 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 30.49 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 120.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SECO TRANS | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 103.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.05 | +3.04% | 18 300 | 6 000 | 3.80 | +14.00% | 57 160 | 16 340 | ||||||
| TRANSAKTA | 121.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 8.00 | +14.00% | 480 | 60 | ||||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 10 250 | 50 | +14.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 110.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ŘEMPO | 70.00 | -0.42% | 43 330 | 619 | +13.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 979.00 | +4.93% | 20 559 | 21 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
