The Prague Stock Exchange and RM-System - daily results dne 21.6.2000

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2000  26.6.2000  23.6.2000  22.6.2000 21.6.2000

The Prague Sotck Exchange and RM-System - daily results - 21.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					11.70	0.00%	0	0
1.IF ŽIVNOBANKA	680.00	0.00%	444 865	655	675.10	+1.50%	231 751	344
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND
ABATIS					35.10	+0.28%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	109.41	0.00%	0	0	139.10	+8.92%	835	6
AERO HOLDING	13.00	+0.30%	9 009	693
AG135 FOND OPF
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 494.00	-0.06%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.80	+5.88%	0	0
AGROGALAS FRÝDLANT					89.10	-10.00%	0	0
AGROKLAS SLAVKOV					125.10	+0.08%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					27.00	-10.00%	0	0
AGRONA					40.00	0.00%	240	6
AGROPODNIK DVORCE					32.20	0.00%	0	0
‹‹ First 60     Next 20 ›