Top number of shares per day, RM System dne 21.6.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 57.40 | +7.89% | 728 351 | 13 295 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 98 070 000 | 9 807 | ||||||||||
| RIF | 1 439.00 | -0.55% | 4 570 282 | 3 175 | 1 429.00 | -0.55% | 13 580 438 | 9 450 | ||||||
| VÍTKOVICE | 13.99 | -4.95% | 7 555 | 540 | 10.80 | -5.26% | 76 894 | 7 106 | ||||||
| UNIPETROL | 52.20 | -3.08% | 19 771 835 | 377 712 | 51.80 | -3.17% | 329 639 | 6 328 | ||||||
| FINOP HOLDING | 542.30 | +0.05% | 108 460 | 200 | 548.70 | +0.05% | 3 343 438 | 6 079 | ||||||
| ČEZ | 95.32 | -1.56% | 79 202 724 | 825 372 | 95.10 | -2.66% | 542 950 | 5 661 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 49 470 000 | 4 947 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | +0.34% | 3 245 122 | 3 686 | 874.10 | -0.48% | 3 247 621 | 3 675 | ||||||
| GEODEZIE BRNO | 750.00 | +5.63% | 1 641 710 | 2 569 | ||||||||||
| KOMERČNÍ BANKA | 740.10 | -1.46% | 193 388 981 | 262 471 | 729.10 | -3.55% | 1 747 824 | 2 373 | ||||||
| O2 C.R. | 628.00 | -4.71% | 365 600 013 | 571 075 | 630.30 | -5.07% | 1 480 279 | 2 293 | ||||||
| SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 30.20 | +0.33% | 67 827 | 2 246 | ||||||
| IPS SKANSKA | 166.05 | -0.65% | 7 465 513 | 44 981 | 163.80 | 0.00% | 363 717 | 2 231 | ||||||
| METROSTAV | 129.15 | +5.00% | 167 865 | 1 300 | 124.00 | +1.05% | 231 576 | 1 824 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.28 | -4.99% | 0 | 0 | 119.10 | +0.84% | 215 806 | 1 789 | ||||||
| AKRO OPF GLOBAL. | 90.10 | -0.98% | 131 450 | 1 417 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 281.50 | -0.17% | 327 535 | 1 181 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 266.00 | -1.51% | 306 825 | 1 175 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 6 240 | 1 040 | ||||||||||
| ||||||||||||||
