The Prague Stock Exchange and RM-System - daily results dne 21.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
| PARAMO | 446.80 | -4.99% | 0 | 0 | 400.00 | -3.47% | 28 291 | 71 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.28 | -4.99% | 0 | 0 | 119.10 | +0.84% | 215 806 | 1 789 | ||||||
| ZČ ENERGETIKA | 2 192.00 | -4.98% | 0 | 0 | 1 861.10 | +3.27% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 715.00 | -4.98% | 0 | 0 | 1 805.00 | 0.00% | 59 565 | 33 | ||||||
| RAKO | 419.00 | -4.98% | 0 | 0 | 530.20 | +3.47% | 5 832 | 11 | ||||||
| MEOPTA PŘEROV | 80.18 | -4.98% | 0 | 0 | 95.10 | +2.69% | 28 245 | 297 | ||||||
| BANKOVNÍ HOLDING | 247.70 | -4.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 13.99 | -4.95% | 7 555 | 540 | 10.80 | -5.26% | 76 894 | 7 106 | ||||||
| JČ ENERGETIKA | 1 976.00 | -4.95% | 0 | 0 | 1 950.00 | -0.01% | 1 950 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 618.60 | -4.83% | 1 786 503 | 2 771 | 643.20 | 0.00% | 115 818 | 180 | ||||||
| O2 C.R. | 628.00 | -4.71% | 365 600 013 | 571 075 | 630.30 | -5.07% | 1 480 279 | 2 293 | ||||||
| ALIACHEM | 5.00 | -4.58% | 1 150 | 230 | 4.50 | +2.27% | 0 | 0 | ||||||
| ARCELORMITTAL | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
| UNIPETROL | 52.20 | -3.08% | 19 771 835 | 377 712 | 51.80 | -3.17% | 329 639 | 6 328 | ||||||
| P.I.F. | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
| BIOCEL | 480.00 | -2.83% | 6 240 | 13 | 440.00 | -6.38% | 39 343 | 86 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | -1.96% | 3 200 | 16 | 228.00 | +0.44% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 560.00 | -1.76% | 152 049 079 | 97 272 | 1 546.00 | -3.60% | 207 440 | 133 | ||||||
| ČEZ | 95.32 | -1.56% | 79 202 724 | 825 372 | 95.10 | -2.66% | 542 950 | 5 661 | ||||||
| ||||||||||||||
