The Prague Stock Exchange and RM-System - daily results dne 21.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 740.10 | -1.46% | 193 388 981 | 262 471 | 729.10 | -3.55% | 1 747 824 | 2 373 | ||||||
ŠKODA | 75.00 | -1.31% | 6 000 | 80 | 71.30 | -2.59% | 17 476 | 241 | ||||||
IPS SKANSKA | 166.05 | -0.65% | 7 465 513 | 44 981 | 163.80 | 0.00% | 363 717 | 2 231 | ||||||
THESAURUS | 1 065.00 | -0.65% | 31 950 | 30 | 1 050.60 | -0.41% | 74 798 | 71 | ||||||
RIF | 1 439.00 | -0.55% | 4 570 282 | 3 175 | 1 429.00 | -0.55% | 13 580 438 | 9 450 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 075.00 | -0.46% | 368 188 | 342 | 1 065.40 | -0.53% | 549 596 | 514 | ||||||
ČESKÁ POJIŠŤOVNA | 2 394.00 | -0.25% | 23 940 | 10 | 2 320.00 | +5.66% | 20 880 | 9 | ||||||
RŮST.OPF AKCIÍ | 78 353.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 494.00 | -0.06% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 131 397.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +1.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 003.00 | 0.00% | 0 | 0 | 1 202.50 | -3.51% | 19 240 | 16 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 839 280 | 482 | ||||||
TMP-TEL. MONTÁŽE | 949.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.70 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 4 785 | 33 | ||||||
|