Top number of shares per day, RM System dne 21.6.2001

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2001  26.6.2001  25.6.2001  22.6.2001 21.6.2001

The Prague Sotck Exchange and RM-System - daily results - 21.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB SVĚT.AKC.OPF					0.60	0.00%	21 418	35 697
ČSOB ČES.DLUH.OPF					0.70	0.00%	21 000	30 000
AKRO OPF GLOBAL.					83.50	+8.30%	514 552	6 349
ČKD PRAHA HOLDING	13.80	0.00%	0	0	20.00	+9.28%	105 032	5 250
ČEZ	96.25	+0.41%	126 071 488	1 305 943	95.50	+0.31%	336 657	3 490
AERO HOLDING					11.00	+1.85%	32 844	2 872
KOMERČNÍ BANKA	1 101.00	+2.60%	262 299 267	238 323	1 099.90	+3.96%	2 995 688	2 726
ARCELORMITTAL	41.00	+2.50%	6 191	151	40.20	+5.23%	98 828	2 442
APOLLÓN HOLDING	20.10	0.00%	0	0	18.90	-6.89%	37 901	1 904
UNIPETROL	57.92	+1.01%	4 179 854	72 225	58.00	+1.22%	97 037	1 684
ALFA - INVEST					4.00	0.00%	6 152	1 538
O2 C.R.	380.60	-0.49%	58 255 117	152 533	384.90	+1.63%	409 081	1 071
ČZ STRAKONICE	80.31	+4.99%	0	0	76.20	+4.24%	75 838	1 034
EZ PRAHA	304.50	0.00%	0	0	316.60	0.00%	308 550	935
1.IF ŽIVNOBANKA	700.00	+0.14%	349 700	500	691.70	+0.23%	550 067	784
VET ASSETS	68.44	0.00%	0	0	67.20	+9.44%	49 234	746
DKF HOLDING					6.00	-9.09%	4 410	735
ZENA-ZEMĚDĚL.NÁKUP					133.10	-8.20%	89 916	624
SG - INDUSTRY	11.13	0.00%	0	0	13.50	+3.05%	6 948	520
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	4 796 601	488
‹‹ First 60     Next 20 ›