Top number of shares per day, RM System dne 21.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 116.40 | -8.99% | 57 993 | 423 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 186.10 | +9.98% | 74 778 | 402 | ||||||||||
| VOD.A KAN.TRUTNOV | 109.40 | +9.94% | 41 502 | 380 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.60 | 0.00% | 20 706 | 330 | ||||||||||
| SFINX | 217.00 | 0.00% | 70 091 | 323 | ||||||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 544.00 | -0.54% | 175 135 | 319 | ||||||
| ČS.PLAVBA LABSKÁ | 25.38 | -4.97% | 0 | 0 | 22.30 | +0.90% | 7 091 | 318 | ||||||
| TANEX | 4.60 | 0.00% | 1 389 | 302 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 28 666 680 | 300 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 567 | 260 | ||||||
| P.I.F. | 847.00 | 0.00% | 13 552 | 16 | 820.50 | -1.18% | 203 481 | 246 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.50 | -9.03% | 55 698 | 240 | ||||||||||
| ZZN TRUTNOV | 100.00 | -4.76% | 23 780 | 236 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.95% | 131 800 | 115 | 1 105.50 | +0.38% | 249 312 | 227 | ||||||
| ZPA PEČKY | 180.00 | +1.63% | 39 997 | 222 | ||||||||||
| ČESKÉ RADIOKOMUN. | 531.00 | +0.56% | 7 937 054 | 14 969 | 529.00 | -2.39% | 110 711 | 204 | ||||||
| BIOCEL | 590.00 | 0.00% | 5 900 | 10 | 535.10 | -7.75% | 114 064 | 203 | ||||||
| ČESKÁ SPOŘITELNA | 257.10 | +0.39% | 14 770 085 | 57 299 | 255.00 | +0.83% | 50 904 | 200 | ||||||
| FOSFA | 31.00 | -0.32% | 6 200 | 200 | ||||||||||
| TIBA | 25.50 | +2.00% | 5 096 | 200 | ||||||||||
| ||||||||||||||
