The Prague Stock Exchange and RM-System - daily results dne 21.6.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2002  26.6.2002  25.6.2002  24.6.2002 21.6.2002

The Prague Sotck Exchange and RM-System - daily results - 21.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ETA	106.05	+5.00%	0	0	135.10	+0.07%	405	3
SLEZAN FRÝDEK-MÍS.	220.50	+5.00%	0	0	311.00	+3.25%	351 174	1 073
OBCHODNÍ SLADOVNY	716.60	+5.00%	0	0	730.20	-3.71%	2 191	3
ŠKODA PRAHA	114.15	+4.99%	0	0	143.00	+8.00%	0	0
JUTA	803.80	+4.99%	0	0	1 410.10	-1.80%	5 640	4
KOMERČNÍ BANKA	1 577.00	+0.19%	337 636 854	214 068	1 580.50	+1.54%	1 249 798	799
K-T-V INVEST	320.00	0.00%	0	0	341.00	+0.20%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 827.60	+1.52%	0	0
NKT CABLES	511.00	0.00%	0	0	483.10	-3.74%	51 974	104
ENERGOAQUA	500.00	0.00%	0	0	587.60	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	586.10	-2.31%	8 792	15
IVAX - CR	1 310.00	0.00%	0	0	1 401.00	+4.58%	0	0
PLIVA - LACHEMA	546.90	0.00%	0	0	621.00	+7.90%	0	0
JÁCHYMOV PM	683.70	0.00%	0	0	684.80	+2.68%	0	0
LÁZNĚ TEPLICE V Č.	295.40	0.00%	0	0	462.10	0.00%	6 932	15
STOCK PLZEŇ	9 400.00	0.00%	0	0	8 800.00	+0.51%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	146.00	+0.68%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 702.10	-0.50%	0	0
METROSTAV	157.00	0.00%	0	0	136.50	-7.39%	3 276	24
‹‹ First 60     Next 20 ›