The Prague Stock Exchange and RM-System - daily results dne 21.6.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2002  26.6.2002  25.6.2002  24.6.2002 21.6.2002

The Prague Sotck Exchange and RM-System - daily results - 21.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	300.00	0.00%	17 545 395	59 642	297.00	-2.94%	315 782	1 084
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	-4.76%	13 500	30
Holcim (Česko)	1 818.00	0.00%	0	0	2 120.00	-0.93%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	66 563 083	60
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	586.10	-2.31%	8 792	15
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	850.00	+6.23%	12 750	15
ENERGOAQUA	500.00	0.00%	0	0	587.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	2 144 424 556	71 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	136 024 167	1 200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	53.40	+2.29%	4 409	82
ČKA 5,05/07	99.50	0.00%	1 035 340 957	102 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›