The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 918.90 | -9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 231.30 | -9.75% | 463 | 2 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 228.50 | -9.61% | 4 799 | 21 | ||||||||||
| PIVOVAR V.POPOVICE | 285.00 | -9.52% | 15 090 | 48 | ||||||||||
| SMP CONSTRUCTION | 500.00 | -9.09% | 11 000 | 22 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 981.00 | -8.82% | 13 709 | 14 | ||||||||||
| ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| KABELOVNA DĚČÍN | 2 169.90 | -7.90% | 23 230 | 10 | ||||||||||
| STAROROL.PORCELÁN | 137.40 | -7.84% | 1 099 | 8 | ||||||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
| PANKRÁC | 612.40 | -6.67% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 499.00 | -6.31% | 76 598 | 48 | ||||||||||
| OSTROJ | 131.80 | -5.92% | 7 909 | 59 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 175.10 | -5.49% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 791.00 | -5.26% | 4 746 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 562.50 | -5.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 631.10 | -4.88% | 8 835 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
| ||||||||||||||
