The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 918.90 | -9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 231.30 | -9.75% | 463 | 2 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 228.50 | -9.61% | 4 799 | 21 | ||||||||||
| PIVOVAR V.POPOVICE | 285.00 | -9.52% | 15 090 | 48 | ||||||||||
| SMP CONSTRUCTION | 500.00 | -9.09% | 11 000 | 22 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 981.00 | -8.82% | 13 709 | 14 | ||||||||||
| ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| KABELOVNA DĚČÍN | 2 169.90 | -7.90% | 23 230 | 10 | ||||||||||
| STAROROL.PORCELÁN | 137.40 | -7.84% | 1 099 | 8 | ||||||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
| PANKRÁC | 612.40 | -6.67% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 499.00 | -6.31% | 76 598 | 48 | ||||||||||
| OSTROJ | 131.80 | -5.92% | 7 909 | 59 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 175.10 | -5.49% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 791.00 | -5.26% | 4 746 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 562.50 | -5.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 631.10 | -4.88% | 8 835 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 891.20 | -4.41% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 483.10 | -3.74% | 51 974 | 104 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 255.10 | -3.52% | 3 765 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 299.90 | -3.25% | 14 995 | 50 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | -3.15% | 6 761 | 5 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -3.08% | 38 411 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 17 545 395 | 59 642 | 297.00 | -2.94% | 315 782 | 1 084 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 272.60 | -2.87% | 12 767 | 3 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.10 | -2.31% | 8 792 | 15 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 586.50 | -2.21% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 801.60 | -1.94% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.20 | -1.93% | 0 | 0 | ||||||||||
| O2 C.R. | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||||
| JUTA | 803.80 | +4.99% | 0 | 0 | 1 410.10 | -1.80% | 5 640 | 4 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | -1.64% | 17 136 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -1.63% | 2 314 | 24 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 83 200 | 26 | ||||||
| BRISK TÁBOR | 375.00 | -1.39% | 1 500 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 830.00 | -1.30% | 41 500 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 122.38 | -5.00% | 0 | 0 | 126.40 | -1.25% | 38 779 | 303 | ||||||
| UNIPETROL | 41.27 | -0.91% | 44 156 387 | 1 083 169 | 40.70 | -1.21% | 295 384 | 7 264 | ||||||
| B.G.M. HOLDING | 205.80 | -1.10% | 5 762 | 28 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 0 | 0 | ||||||
| ZLATÝ UPF | 115.10 | -0.86% | 11 510 | 100 | ||||||||||
| ALIACHEM | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
| PHILIP MORRIS ČR A | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 976.00 | -0.55% | 245 970 | 253 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | -0.50% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -0.47% | 0 | 0 | ||||||||||
| GUMOTEX | 222.10 | -0.40% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 445.00 | -0.35% | 14 450 | 10 | ||||||
| PSVS | 880.10 | -0.28% | 4 401 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 265.10 | -0.26% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.25% | 0 | 0 | ||||||
| ||||||||||||||
