The Prague Stock Exchange and RM-System - daily results dne 21.6.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2004  24.6.2004  23.6.2004  22.6.2004 21.6.2004

The Prague Sotck Exchange and RM-System - daily results - 21.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	22.00	+2.33%	27 988	1 255	22.50	+4.65%	38 905	1 745
ČESKÉ RADIOKOMUN.	422.30	-0.98%	564 361	1 338	430.00	+0.46%	437 873	1 019
EIB 3,25/07	98.94	0.00%	19 865 833	200
PHILIP MORRIS ČR A	16 345.00	-2.24%	44 768 775	2 720	16 340.00	-3.27%	621 395	37
ST.DLUHOP. 2,90/08	100.00	0.00%	48 484 889	5 000	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	51 806 250	5 000	10 000.00	0.00%	0	0
O2 C.R.	323.70	+0.37%	59 592 020	184 835	329.00	+1.23%	90 433	276
UNIPETROL	76.61	-0.09%	62 691 637	826 002	75.30	-2.08%	86 722	1 153
ST.DLUHOP. 6,55/11	100.00	0.00%	69 746 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	70 990 750	6 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	4 149.00	-1.89%	112 071 460	26 766
ČEZ	183.49	-0.41%	120 131 817	652 082	181.70	-1.46%	774 366	4 249
HZL RBCZ 7,50/06	109.00	0.00%	219 454 583	20 000	10 910.00	0.00%	0	0
KOMERČNÍ BANKA	2 930.00	-2.92%	468 534 499	158 364	2 920.00	-3.09%	109 084	37
HZL HVB 6,0/09	108.85	0.00%	512 428 088	46 067
EIB 8,20/09	100.00	0.00%	545 469 889	18 400	25 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	617 882 500	600	100 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	910 827 667	90 000	10 000.00	0.00%	0	0