The Prague Stock Exchange and RM-System - daily results dne 21.6.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.2004 24.6.2004 23.6.2004 22.6.2004 21.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 21.10 | -4.09% | 528 | 25 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.30 | +2.82% | 2 627 | 7 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.80 | +3.27% | 2 634 | 5 | ||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 34.60 | -0.57% | 3 114 | 90 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.30 | -8.47% | 3 607 | 7 | ||||||
| KAROSERIA | 433.00 | +1.45% | 4 330 | 10 | ||||||||||
| OSTROJ | 250.60 | -3.80% | 4 517 | 18 | ||||||||||
| I.EPIC HOLDING | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| SELGEN | 486.00 | +0.02% | 4 860 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 4 880 | 4 | ||||||
| ČESKÝ HOLDING | 71.00 | 0.00% | 5 333 | 75 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| MOTORPAL | 401.30 | +2.60% | 6 020 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 030.00 | -0.29% | 6 180 | 6 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 315.40 | -0.46% | 6 946 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 231.30 | -8.72% | 7 633 | 33 | ||||||||||
| SUBTERRA | 1 100.00 | +4.03% | 7 700 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 303.10 | -5.16% | 9 093 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | -1.22% | 9 635 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 330.20 | -4.62% | 11 185 | 33 | ||||||||||
| ||||||||||||||
