Lo price, RM System dne 21.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2005 24.6.2005 23.6.2005 22.6.2005 21.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.70 | -0.25% | 0 | 0 | ||||||||||
| AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | ||||||
| ČESKÝ HOLDING | 63.60 | +5.82% | 15 073 | 237 | ||||||||||
| TRANZA | 90.30 | +0.11% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 145.60 | -3.76% | 8 736 | 60 | ||||||||||
| UNIPETROL | 143.97 | +0.12% | 63 822 679 | 442 205 | 146.10 | +0.34% | 708 971 | 4 856 | ||||||
| TESLA KARLÍN | 172.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 185.00 | 0.00% | 0 | 0 | 184.00 | -2.90% | 1 104 | 6 | ||||||
| STAROROL.PORCELÁN | 200.50 | +0.70% | 8 421 | 42 | ||||||||||
| JITKA JINDŘ.HRADEC | 209.10 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | -0.04% | 7 260 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.80 | -1.39% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.50 | +2.48% | 14 594 | 47 | 308.00 | -3.75% | 70 840 | 230 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 342.50 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 14 800 | 40 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 383.80 | +1.00% | 0 | 0 | ||||||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 389.30 | +1.77% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| MOTORPAL | 421.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 442.00 | +7.85% | 8 840 | 20 | ||||||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 462.30 | -0.32% | 174 676 543 | 376 913 | 460.40 | -0.19% | 362 903 | 792 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 465.00 | +2.19% | 465 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 467.90 | -2.03% | 644 565 | 1 329 | ||||||||||
| AKRO OPF PROG.SPOL | 468.10 | +0.86% | 0 | 0 | ||||||||||
| ČEZ | 473.10 | -2.49% | 2 371 802 716 | 4 933 516 | 471.10 | -2.50% | 4 855 181 | 10 171 | ||||||
| AKRO OPF GLOBAL. | 478.10 | +0.23% | 17 209 | 36 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | +0.54% | 0 | 0 | ||||||
| STAVOSTROJ | 519.70 | +0.01% | 0 | 0 | ||||||||||
| OSTROJ | 540.30 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 637.80 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 737.00 | -1.60% | 2 211 | 3 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.34% | 50 320 | 68 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 848.90 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 850.20 | +0.01% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 851.00 | -0.72% | 6 560 461 | 7 716 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 930.00 | +9.41% | 641 540 | 697 | ||||||
| LÁZNĚ TEPLICE N.B. | 932.90 | 0.00% | 0 | 0 | ||||||||||
| SILON | 968.00 | +0.02% | 9 680 | 10 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 117.90 | +0.04% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.95% | 2 600 | 2 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
