The Prague Stock Exchange and RM-System - daily results dne 21.6.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.6.2005 24.6.2005 23.6.2005 22.6.2005 21.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 495.00 | 0.00% | 0 | 0 | 465.00 | +2.19% | 465 | 1 | ||||
| SPOLANA | 185.00 | 0.00% | 0 | 0 | 184.00 | -2.90% | 1 104 | 6 | ||||
| BRISK TÁBOR | 737.00 | -1.60% | 2 211 | 3 | ||||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.95% | 2 600 | 2 | ||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 640.00 | -3.29% | 5 280 | 2 | ||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||
| BOHEMIA CRYS.GROUP | 242.00 | -0.04% | 7 260 | 30 | ||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 7 560 | 2 | ||||
| STAROROL.PORCELÁN | 200.50 | +0.70% | 8 421 | 42 | ||||||||
| UNITED ENERGY | 145.60 | -3.76% | 8 736 | 60 | ||||||||
| ATAS NÁCHOD | 442.00 | +7.85% | 8 840 | 20 | ||||||||
| SILON | 968.00 | +0.02% | 9 680 | 10 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 310.30 | 0.00% | 9 931 | 3 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 14 800 | 40 | ||||||||
| ČESKÝ HOLDING | 63.60 | +5.82% | 15 073 | 237 | ||||||||
| SEVEROČESKÉ DOLY | 2 369.00 | +4.96% | 0 | 0 | 2 570.00 | +0.39% | 15 420 | 6 | ||||
| AKRO OPF GLOBAL. | 478.10 | +0.23% | 17 209 | 36 | ||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 25 200 | 8 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.34% | 50 320 | 68 | ||||
| SPOLEK CH.HUT.VÝR. | 310.50 | +2.48% | 14 594 | 47 | 308.00 | -3.75% | 70 840 | 230 | ||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 15 600.00 | -2.50% | 172 307 | 11 | ||||
| KOMERČNÍ BANKA | 3 156.00 | -2.47% | 848 665 477 | 265 128 | 3 212.20 | -0.24% | 202 887 | 64 | ||||
| VET ASSETS | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | ||||
| O2 C.R. | 462.30 | -0.32% | 174 676 543 | 376 913 | 460.40 | -0.19% | 362 903 | 792 | ||||
| ČMD | 1 700.00 | +2.84% | 93 510 | 55 | 1 750.50 | +2.65% | 537 661 | 307 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 930.00 | +9.41% | 641 540 | 697 | ||||
| AGROSTROJ PELHŘIM. | 467.90 | -2.03% | 644 565 | 1 329 | ||||||||
| UNIPETROL | 143.97 | +0.12% | 63 822 679 | 442 205 | 146.10 | +0.34% | 708 971 | 4 856 | ||||
| PHILIP MORRIS ČR A | 17 875.00 | -1.24% | 212 706 273 | 11 872 | 17 913.00 | -0.99% | 2 245 871 | 124 | ||||
| ČEZ | 473.10 | -2.49% | 2 371 802 716 | 4 933 516 | 471.10 | -2.50% | 4 855 181 | 10 171 | ||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 851.00 | -0.72% | 6 560 461 | 7 716 | ||||
