The Prague Stock Exchange and RM-System - daily results dne 21.6.2005

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2005  24.6.2005  23.6.2005  22.6.2005 21.6.2005

The Prague Sotck Exchange and RM-System - daily results - 21.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	473.10	-2.49%	2 371 802 716	4 933 516	471.10	-2.50%	4 855 181	10 171
KOMERČNÍ BANKA	3 156.00	-2.47%	848 665 477	265 128	3 212.20	-0.24%	202 887	64
ERSTE GROUP BANK A	1 258.00	-1.26%	208 380 792	163 313
PHILIP MORRIS ČR A	17 875.00	-1.24%	212 706 273	11 872	17 913.00	-0.99%	2 245 871	124
ZENTIVA	903.50	-0.80%	328 274 402	358 105
O2 C.R.	462.30	-0.32%	174 676 543	376 913	460.40	-0.19%	362 903	792
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	112.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	110.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	3 499.00	0.00%	0	0	3 473.50	+2.55%	0	0
ENERGOAQUA	817.00	0.00%	0	0	930.00	+9.41%	641 540	697
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	10 989 444	100
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	0.00%	0	0
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	0	0	15 600.00	-2.50%	172 307	11
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	880.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›