The Prague Stock Exchange and RM-System - daily results dne 21.6.2006
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 900.30 | -0.26% | 0 | 0 | ||||||||||
ZENTIVA | 1 005.00 | +1.93% | 403 788 786 | 405 092 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | +0.10% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 329.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 329.50 | +3.29% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 299.90 | +9.01% | 41 086 | 137 | ||||||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.70 | +0.25% | 106 574 | 2 682 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 191.10 | -8.82% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 190.85 | +1.38% | 158 162 889 | 832 870 | 193.50 | +2.92% | 886 381 | 4 644 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 622.60 | -3.02% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 285.00 | -0.31% | 7 710 | 6 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
|