The Prague Stock Exchange and RM-System - daily results dne 21.6.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 45.00 | -10.00% | 270 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 4 150 | 15 | 281.20 | -1.33% | 1 154 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
| ŠMERAL BRNO | 351.00 | 0.00% | 3 510 | 10 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 525.60 | +1.50% | 4 730 | 9 | ||||||
| SČ ENERGETIKA | 2 900.10 | -5.98% | 5 800 | 2 | ||||||||||
| BRISK TÁBOR | 1 146.10 | -11.34% | 6 877 | 6 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 169.90 | +3.66% | 6 882 | 42 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 285.00 | -0.31% | 7 710 | 6 | ||||||||||
| FAGRON | 91.10 | -1.30% | 9 566 | 105 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 921.20 | +9.47% | 10 133 | 11 | ||||||
| TATRA | 113.00 | -3.00% | 11 300 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 12 426.00 | +0.09% | 28 755 100 | 2 319 | 12 555.00 | +0.29% | 12 555 | 1 | ||||||
| PARAMO | 750.70 | +8.00% | 10 510 | 14 | 671.20 | +0.84% | 13 424 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | -1.17% | 16 034 | 20 | ||||||||||
| MJM LITOVEL | 1 170.00 | 0.00% | 23 400 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -4.79% | 27 000 | 6 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
| VÍTKOVICE | 299.90 | +9.01% | 41 086 | 137 | ||||||||||
| ||||||||||||||
