Top number of shares per day, RM System dne 21.6.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 190.85 | +1.38% | 158 162 889 | 832 870 | 193.50 | +2.92% | 886 381 | 4 644 | ||||||
| ČEZ | 668.80 | -0.04% | 1 439 948 202 | 2 143 283 | 671.80 | -6.05% | 2 901 709 | 4 258 | ||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.70 | +0.25% | 106 574 | 2 682 | ||||||
| O2 C.R. | 458.90 | -0.13% | 245 937 670 | 538 324 | 461.50 | -0.32% | 653 858 | 1 419 | ||||||
| VÍTKOVICE | 299.90 | +9.01% | 41 086 | 137 | ||||||||||
| AKRO OPF GLOBAL. | 401.20 | -2.05% | 48 545 | 121 | ||||||||||
| ČESKÁ SPOŘITELNA | 630.00 | -10.19% | 75 600 | 120 | ||||||||||
| FAGRON | 91.10 | -1.30% | 9 566 | 105 | ||||||||||
| KOMERČNÍ BANKA | 3 242.00 | -1.67% | 405 525 391 | 124 648 | 3 184.00 | -2.88% | 331 637 | 102 | ||||||
| TATRA | 113.00 | -3.00% | 11 300 | 100 | ||||||||||
| OSTROJ | 651.20 | -1.42% | 54 050 | 83 | ||||||||||
| ARCELORMITTAL | 2 261.00 | +0.44% | 102 895 | 45 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 169.90 | +3.66% | 6 882 | 42 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
| PARAMO | 750.70 | +8.00% | 10 510 | 14 | 671.20 | +0.84% | 13 424 | 20 | ||||||
| MJM LITOVEL | 1 170.00 | 0.00% | 23 400 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | -1.17% | 16 034 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 921.20 | +9.47% | 10 133 | 11 | ||||||
| ||||||||||||||
