The Prague Stock Exchange and RM-System - daily results dne 21.6.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.57 | -0.27% | 46 162 | 2 485 | 18.40 | -0.54% | 306 066 | 16 796 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 9 228 125 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | +7.65% | 8 369 | 35 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.90 | -1.51% | 95 560 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 354.00 | +5.62% | 0 | 0 | ||||||||||
| BRENT TL | 123.39 | -3.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.58 | -4.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 141.33 | +7.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.10 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 252.80 | -0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.10 | +0.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.28 | -1.35% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.90 | -1.50% | 9 936 948 | 94 463 | 105.50 | -1.68% | 1 138 946 | 10 785 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
