The Prague Stock Exchange and RM-System - daily results dne 21.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 277.20 | +1.13% | 0 | 0 | ||||||||||
CEZ TL 520 | 205.60 | +1.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 305.80 | -1.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 237.00 | -1.25% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.18 | +2.92% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.45 | +3.48% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.00 | +4.17% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.22 | -3.72% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.69 | -2.89% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 611 896 | 600 000 | ||||||||||
CPI FIM | 68.45 | -0.80% | 205 960 | 2 991 | 69.00 | 0.00% | 77 720 | 1 125 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 215.80 | +1.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 845.50 | +3.17% | 0 | 0 | ||||||||||
CTX | 349.40 | +0.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -2.19% | 2 500 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 785.70 | +0.01% | 0 | 0 | ||||||||||
|