The Prague Stock Exchange and RM-System - daily results dne 21.6.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 318.90 | +8.10% | 1 251 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -2.19% | 2 500 | 5 | ||||||||||
| SELGEN | 1 397.10 | -11.57% | 2 794 | 2 | ||||||||||
| VÍTKOVICE | 419.80 | +3.39% | 4 481 | 11 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | +7.65% | 8 369 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| TOMA | 666.00 | 0.00% | 34 632 | 52 | 665.00 | 0.00% | 9 975 | 15 | ||||||
| KITD, v likvidaci | 82.10 | -2.38% | 438 126 | 5 287 | 82.00 | +1.23% | 10 670 | 125 | ||||||
| PHILIP MORRIS ČR A | 11 150.00 | -0.89% | 211 450 | 19 | 11 200.00 | 0.00% | 11 200 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | -5.61% | 16 046 | 2 | ||||||
| PFNONWOVENS | 420.50 | -0.59% | 4 585 325 | 10 860 | 426.00 | +0.47% | 17 040 | 40 | ||||||
| UNIPETROL | 169.00 | +0.60% | 6 152 619 | 36 562 | 167.50 | -0.42% | 18 922 | 113 | ||||||
| TATRA | 81.10 | -0.12% | 19 626 | 242 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 23 250 | 3 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | 0.00% | 204 775 328 | 58 620 | 3 480.00 | -0.57% | 24 360 | 7 | ||||||
| MICROSOFT CORP. | 613.10 | +1.12% | 31 267 | 51 | ||||||||||
| DEUTSCHE TELEKOM | 212.00 | -0.09% | 42 400 | 200 | ||||||||||
| CPI FIM | 68.45 | -0.80% | 205 960 | 2 991 | 69.00 | 0.00% | 77 720 | 1 125 | ||||||
| INTEL CORP. | 553.50 | +0.67% | 111 308 | 200 | ||||||||||
| EXXON MOBIL CORP. | 1 701.00 | +1.85% | 126 925 | 75 | ||||||||||
| ||||||||||||||
