The Prague Stock Exchange and RM-System - daily results dne 21.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 318.90 | +8.10% | 1 251 | 4 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -2.19% | 2 500 | 5 | ||||||||
| SELGEN | 1 397.10 | -11.57% | 2 794 | 2 | ||||||||
| VÍTKOVICE | 419.80 | +3.39% | 4 481 | 11 | ||||||||
| AKRO OPF PROG.SPOL | 239.10 | +7.65% | 8 369 | 35 | ||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 9 600 | 40 | ||||||||
| TOMA | 666.00 | 0.00% | 34 632 | 52 | 665.00 | 0.00% | 9 975 | 15 | ||||
| KITD, v likvidaci | 82.10 | -2.38% | 438 126 | 5 287 | 82.00 | +1.23% | 10 670 | 125 | ||||
| PHILIP MORRIS ČR A | 11 150.00 | -0.89% | 211 450 | 19 | 11 200.00 | 0.00% | 11 200 | 1 | ||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | -5.61% | 16 046 | 2 | ||||
| PFNONWOVENS | 420.50 | -0.59% | 4 585 325 | 10 860 | 426.00 | +0.47% | 17 040 | 40 | ||||
| UNIPETROL | 169.00 | +0.60% | 6 152 619 | 36 562 | 167.50 | -0.42% | 18 922 | 113 | ||||
| TATRA | 81.10 | -0.12% | 19 626 | 242 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 23 250 | 3 | ||||||||
| KOMERČNÍ BANKA | 3 500.00 | 0.00% | 204 775 328 | 58 620 | 3 480.00 | -0.57% | 24 360 | 7 | ||||
| MICROSOFT CORP. | 613.10 | +1.12% | 31 267 | 51 | ||||||||
| DEUTSCHE TELEKOM | 212.00 | -0.09% | 42 400 | 200 | ||||||||
| CPI FIM | 68.45 | -0.80% | 205 960 | 2 991 | 69.00 | 0.00% | 77 720 | 1 125 | ||||
| INTEL CORP. | 553.50 | +0.67% | 111 308 | 200 | ||||||||
| EXXON MOBIL CORP. | 1 701.00 | +1.85% | 126 925 | 75 | ||||||||
| NOKIA CORP. | 52.80 | -0.37% | 163 182 | 3 100 | ||||||||
| FORTUNA | 90.51 | +0.01% | 400 024 | 4 383 | 91.20 | +0.77% | 178 537 | 1 970 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 000 | 22 | ||||
| AAA AUTO | 18.57 | -0.27% | 46 162 | 2 485 | 18.40 | -0.54% | 306 066 | 16 796 | ||||
| VIG | 792.00 | +2.18% | 8 924 445 | 11 412 | 783.60 | +1.76% | 410 441 | 528 | ||||
| O2 C.R. | 383.90 | +0.26% | 74 066 760 | 192 994 | 383.50 | +0.39% | 859 395 | 2 243 | ||||
| CETV | 104.90 | -1.50% | 9 936 948 | 94 463 | 105.50 | -1.68% | 1 138 946 | 10 785 | ||||
| NWR | 101.00 | -1.94% | 13 097 685 | 129 622 | 101.00 | -2.13% | 1 569 050 | 15 400 | ||||
| ČEZ | 733.00 | +0.41% | 185 769 591 | 253 217 | 736.00 | +0.55% | 1 873 277 | 2 553 | ||||
| ERSTE GROUP BANK A | 373.90 | +1.44% | 121 170 949 | 326 489 | 369.10 | +0.85% | 3 947 783 | 10 662 | ||||
